일자	종가	등락	등락률(%)	거래량
04/17	22,900	1000	4.57%	3,078
04/16	21,900	1250	-5.40%	1,875
04/15	23,150	60	0.26%	96
04/14	23,090	790	3.54%	7,125
04/11	22,300	860	4.01%	7,667
04/10	21,440	2385	12.52%	2,958
04/09	19,055	1115	-5.53%	200,872
04/08	20,170	210	1.05%	869,529
04/07	19,960	2210	-9.97%	464,520
04/04	22,170	270	1.23%	441,703