일자	종가	등락	등락률(%)	거래량
04/17	40,330	220	-0.54%	414
04/16	40,550	890	-2.15%	796
04/15	41,440	220	0.53%	516
04/14	41,220	865	2.14%	58
04/11	40,355	1170	-2.82%	3,188
04/10	41,525	6355	18.07%	1,099
04/09	35,170	2645	-6.99%	2,146
04/08	37,815	2960	8.49%	402
04/07	34,855	6885	-16.49%	3,465
04/04	41,740	1825	-4.19%	2,591