일자	종가	등락	등락률(%)	거래량
03/17	2,770	35	-1.25%	934
03/14	2,805	25	0.90%	104
03/13	2,780	45	-1.59%	617
03/12	2,825	25	-0.88%	1,656
03/11	2,850	30	1.06%	897
03/10	2,820	10	-0.35%	63
03/07	2,830	10	0.35%	2,462
03/06	2,820	45	1.62%	4,918
03/05	2,775	10	0.36%	1,925
03/04	2,765	80	2.98%	10,340