일자	종가	등락	등락률(%)	거래량
04/17	9,435	15	0.16%	7
04/16	9,420	15	0.16%	4
04/15	9,405	20	-0.21%	39
04/14	9,425	25	0.27%	275
04/11	9,400	250	2.73%	64
04/10	9,150	30	-0.33%	1
04/09	9,180	70	0.77%	192
04/08	9,110	30	-0.33%	3
04/07	9,140	90	-0.98%	288
04/04	9,230	130	1.43%	129