일자	종가	등락	등락률(%)	거래량
04/17	50,880	760	1.52%	6,829
04/16	50,120	2020	4.20%	6,195
04/15	48,100	80	-0.17%	2,688
04/14	48,180	190	-0.39%	6,206
04/11	48,370	2210	4.79%	53,152
04/10	46,160	1830	4.13%	54,598
04/09	44,330	920	2.12%	153,605
04/08	43,410	80	-0.18%	8,055
04/07	43,490	1590	-3.53%	33,368
04/04	45,080	1680	-3.59%	4,956