일자	종가	등락	등락률(%)	거래량
04/17	22,405	465	-2.03%	100
04/16	22,870	655	2.95%	1,285
04/15	22,215	35	-0.16%	147
04/14	22,250	830	-3.60%	399
04/11	23,080	1010	-4.19%	461
04/10	24,090	1280	-5.05%	386
04/09	25,370	190	0.75%	15
04/08	25,180	490	-1.91%	105
04/07	25,670	350	1.38%	457
04/04	25,320	1340	-5.03%	640