일자	종가	등락	등락률(%)	거래량
04/17	30,860	1060	3.56%	61
04/16	29,800	1705	-5.41%	765
04/15	31,505	170	-0.54%	9,185
04/14	31,675	180	0.57%	8,587
04/11	31,495	890	2.91%	866
04/10	30,605	1820	6.32%	8,403
04/09	28,785	995	3.58%	18,530
04/08	27,790	150	-0.54%	7,837
04/07	27,940	8880	-24.12%	5,850
04/04	36,820	190	-0.51%	87