일자	종가	등락	등락률(%)	거래량
04/17	10,190	50	0.49%	0
04/16	10,140	75	-0.73%	0
04/15	10,215	50	0.49%	0
04/14	10,165	40	0.40%	0
04/11	10,125	10	0.10%	0
04/10	10,115	300	3.06%	20
04/09	9,815	90	-0.91%	1
04/08	9,905	20	-0.20%	11
04/07	9,925	290	-2.84%	0
04/04	10,215	55	-0.54%	1