일자	종가	등락	등락률(%)	거래량
04/17	26,890	360	1.36%	0
04/16	26,530	415	-1.54%	2
04/15	26,945	210	0.79%	1
04/14	26,735	675	2.59%	7
04/11	26,060	85	-0.33%	28
04/10	26,145	1960	8.10%	11
04/09	24,185	1355	5.94%	113
04/08	22,830	205	-0.89%	23
04/07	23,035	3150	-12.03%	87
04/04	26,185	700	-2.60%	62