일자	종가	등락	등락률(%)	거래량
04/17	28,280	170	-0.60%	8,948
04/16	28,450	720	-2.47%	1,122
04/15	29,170	265	-0.90%	7,981
04/14	29,435	445	1.54%	4,194
04/11	28,990	1295	-4.28%	87,212
04/10	30,285	5005	19.80%	21,273
04/09	25,280	2170	-7.91%	87,586
04/08	27,450	2835	11.52%	32,221
04/07	24,615	5060	-17.05%	84,781
04/04	29,675	2015	-6.36%	12,977