일자	종가	등락	등락률(%)	거래량
04/17	30,395	1545	5.36%	27,471
04/16	28,850	2265	-7.28%	19,058
04/15	31,115	715	-2.25%	1,521
04/14	31,830	715	2.30%	11,701
04/11	31,115	700	2.30%	23,892
04/10	30,415	2905	10.56%	39,770
04/09	27,510	2185	8.63%	50,091
04/08	25,325	120	-0.47%	35,879
04/07	25,445	12405	-32.77%	35,570
04/04	37,850	55	0.15%	23