일자	종가	등락	등락률(%)	거래량
04/17	13,205	345	2.68%	31
04/16	12,860	505	-3.78%	28
04/15	13,365	155	-1.15%	0
04/14	13,520	225	1.69%	3,968
04/11	13,295	0	0.00%	17,547
04/10	13,295	1090	8.93%	538
04/09	12,205	195	-1.57%	7,076
04/08	12,400	15	-0.12%	2,128
04/07	12,415	1895	-13.24%	8,397
04/04	14,310	0	0.00%	0