일자	종가	등락	등락률(%)	거래량
04/17	30,695	880	-2.79%	14,993
04/16	31,575	1675	5.60%	44,220
04/15	29,900	2375	-7.36%	19,034
04/14	32,275	2075	-6.04%	29,985
04/11	34,350	4040	13.33%	106,232
04/10	30,310	9665	-24.18%	78,568
04/09	39,975	7285	22.29%	85,339
04/08	32,690	3025	-8.47%	73,509
04/07	35,715	8240	29.99%	15,556
04/04	27,475	2095	8.25%	80,178