일자	종가	등락	등락률(%)	거래량
04/16	3,440	140	-3.91%	409,240
04/15	3,580	15	0.42%	186,707
04/14	3,565	65	-1.79%	179,013
04/11	3,630	210	-5.47%	192,625
04/10	3,840	240	-5.88%	89,190
04/09	4,080	60	-1.45%	56,605
04/08	4,140	40	0.98%	62,380
04/07	4,100	215	5.53%	262,935
04/04	3,885	35	0.91%	175,730
04/03	3,850	5	0.13%	82,787