일자	종가	등락	등락률(%)	거래량
04/17	8,325	105	1.28%	3
04/16	8,220	200	-2.38%	3
04/15	8,420	5	-0.06%	2
04/14	8,425	395	4.92%	4
04/11	8,030	5	-0.06%	2
04/10	8,035	260	3.34%	6
04/09	7,775	130	-1.64%	6
04/08	7,905	50	0.64%	5
04/07	7,855	250	-3.08%	5
04/04	8,105	65	-0.80%	3