일자	종가	등락	등락률(%)	거래량
04/17	10,345	105	-1.00%	7,807
04/16	10,450	5	0.05%	4
04/15	10,445	550	5.56%	20
04/14	9,895	40	0.41%	3
04/11	9,855	260	2.71%	51
04/10	9,595	770	8.73%	8,613
04/09	8,825	260	-2.86%	17
04/08	9,085	100	1.11%	23
04/07	8,985	670	-6.94%	33
04/04	9,655	385	4.15%	32