일자	종가	등락	등락률(%)	거래량
04/17	19,745	45	-0.23%	4,089
04/16	19,790	430	-2.13%	66
04/15	20,220	130	-0.64%	132
04/14	20,350	10	0.05%	4,045
04/11	20,340	490	-2.35%	4,681
04/10	20,830	1875	9.89%	1,727
04/09	18,955	685	-3.49%	17,628
04/08	19,640	1175	6.36%	512
04/07	18,465	1480	-7.42%	1,289
04/04	19,945	950	-4.55%	19,934