일자	종가	등락	등락률(%)	거래량
04/17	14,440	20	-0.14%	1,715
04/16	14,460	85	0.59%	273
04/15	14,375	115	0.81%	931
04/14	14,260	100	0.71%	37
04/11	14,160	115	-0.81%	8,707
04/10	14,275	435	3.14%	150
04/09	13,840	40	-0.29%	6,597
04/08	13,880	265	1.95%	1,683
04/07	13,615	590	-4.15%	30,111
04/04	14,205	1180	-7.67%	993