일자	종가	등락	등락률(%)	거래량
04/17	15,665	270	1.75%	1,400
04/16	15,395	130	0.85%	10,515
04/15	15,265	65	0.43%	2,026
04/14	15,200	415	2.81%	743
04/11	14,785	290	-1.92%	3,586
04/10	15,075	485	3.32%	5,676
04/09	14,590	25	0.17%	4,063
04/08	14,565	210	1.46%	9,399
04/07	14,355	895	-5.87%	10,894
04/04	15,250	1400	-8.41%	5,326