일자	종가	등락	등락률(%)	거래량
04/17	12,255	15	0.12%	4,795
04/16	12,240	50	-0.41%	1,868
04/15	12,290	25	0.20%	89,214
04/14	12,265	45	-0.37%	8,398
04/11	12,310	220	-1.76%	14,960
04/10	12,530	700	5.92%	20,424
04/09	11,830	55	-0.46%	5,251
04/08	11,885	525	4.62%	19,209
04/07	11,360	700	-5.80%	22,567
04/04	12,060	585	-4.63%	28,867