일자	종가	등락	등락률(%)	거래량
04/17	8,090	5	-0.06%	826
04/16	8,095	290	-3.46%	9,310
04/15	8,385	185	-2.16%	410
04/14	8,570	160	1.90%	8,767
04/11	8,410	410	-4.65%	48,071
04/10	8,820	1610	22.33%	50,763
04/09	7,210	530	-6.85%	79,142
04/08	7,740	920	13.49%	52,706
04/07	6,820	1550	-18.52%	18,312
04/04	8,370	600	-6.69%	40,525