일자	종가	등락	등락률(%)	거래량
04/17	14,980	410	2.81%	3,869
04/16	14,570	355	-2.38%	8,094
04/15	14,925	280	1.91%	1,138
04/14	14,645	335	2.34%	5,320
04/11	14,310	925	-6.07%	56,974
04/10	15,235	2325	18.01%	57,399
04/09	12,910	940	-6.79%	33,342
04/08	13,850	1350	10.80%	13,653
04/07	12,500	2345	-15.80%	39,755
04/04	14,845	830	-5.30%	21,884