일자	종가	등락	등락률(%)	거래량
04/17	9,625	25	0.26%	151
04/16	9,600	0	0.00%	473
04/15	9,600	40	0.42%	30
04/14	9,560	50	0.53%	3
04/11	9,510	40	0.42%	0
04/10	9,470	360	3.95%	1,419
04/09	9,110	145	-1.57%	5
04/08	9,255	105	1.15%	10
04/07	9,150	285	-3.02%	0
04/04	9,435	10	0.11%	81