일자	종가	등락	등락률(%)	거래량
04/17	30,010	370	-1.22%	2,738
04/16	30,380	625	-2.02%	5
04/15	31,005	175	-0.56%	2,983
04/14	31,180	905	2.99%	83
04/11	30,275	1080	-3.44%	14,759
04/10	31,355	5610	21.79%	4,243
04/09	25,745	2415	-8.58%	94,029
04/08	28,160	2570	10.04%	28,605
04/07	25,590	5680	-18.16%	123,200
04/04	31,270	1495	-4.56%	39