일자	종가	등락	등락률(%)	거래량
04/17	13,660	10	-0.07%	7,082
04/16	13,670	415	-2.95%	956
04/15	14,085	65	-0.46%	8,635
04/14	14,150	425	3.10%	35,286
04/11	13,725	520	-3.65%	32,082
04/10	14,245	2410	20.36%	18,349
04/09	11,835	975	-7.61%	58,022
04/08	12,810	1285	11.15%	11,421
04/07	11,525	2630	-18.58%	11,833
04/04	14,155	670	-4.52%	1,379