일자	종가	등락	등락률(%)	거래량
04/17	32,365	1185	-3.53%	70
04/16	33,550	585	1.77%	5
04/15	32,965	170	0.52%	77
04/14	32,795	1375	-4.02%	462
04/11	34,170	1010	-2.87%	62
04/10	35,180	2310	-6.16%	149
04/09	37,490	0	0.00%	10
04/08	37,490	95	-0.25%	1
04/07	37,585	2570	7.34%	1,677
04/04	35,015	580	-1.63%	23