일자	종가	등락	등락률(%)	거래량
04/17	14,115	345	2.51%	45
04/16	13,770	295	-2.10%	103
04/15	14,065	165	1.19%	43
04/14	13,900	95	0.69%	308
04/11	13,805	320	-2.27%	779
04/10	14,125	1225	9.50%	105,635
04/09	12,900	395	-2.97%	283
04/08	13,295	915	7.39%	574
04/07	12,380	1130	-8.36%	1,384
04/04	13,510	775	-5.43%	1,780