일자	종가	등락	등락률(%)	거래량
04/17	51,860	15	0.03%	0
04/16	51,845	0	0.00%	0
04/15	51,845	5	0.01%	41
04/14	51,840	5	0.01%	126
04/11	51,835	5	0.01%	122
04/10	51,830	0	0.00%	58
04/09	51,830	15	0.03%	19,550
04/08	51,815	0	0.00%	0
04/07	51,815	5	0.01%	0
04/04	51,810	5	0.01%	118