일자	종가	등락	등락률(%)	거래량
04/17	20,845	130	0.63%	24,853
04/16	20,715	115	0.56%	66
04/15	20,600	320	1.58%	140
04/14	20,280	1030	5.35%	122
04/11	19,250	15	0.08%	5,835
04/10	19,235	1285	7.16%	11,357
04/09	17,950	85	0.48%	9
04/08	17,865	490	2.82%	3,345
04/07	17,375	2605	-13.04%	28,250
04/04	19,980	2460	-10.96%	2,355