일자	종가	등락	등락률(%)	거래량
04/17	10,895	0	0.00%	0
04/16	10,895	10	0.09%	2
04/15	10,885	35	0.32%	2
04/14	10,850	5	0.05%	0
04/11	10,845	0	0.00%	0
04/10	10,845	15	0.14%	0
04/09	10,830	0	0.00%	4
04/08	10,830	35	-0.32%	1
04/07	10,865	15	0.14%	215
04/04	10,850	30	0.28%	30