일자	종가	등락	등락률(%)	거래량
04/18	11,535	240	-2.04%	2,121
04/17	11,775	345	3.02%	2,860
04/16	11,430	310	-2.64%	205
04/15	11,740	10	0.09%	1,748
04/14	11,730	180	1.56%	523
04/11	11,550	230	2.03%	3,436
04/10	11,320	385	3.52%	25,344
04/09	10,935	115	-1.04%	3,471
04/08	11,050	270	2.50%	1,429
04/07	10,780	240	-2.18%	2,505