일자	종가	등락	등락률(%)	거래량
04/17	23,280	65	-0.28%	0
04/16	23,345	120	0.52%	0
04/15	23,225	0	0.00%	0
04/14	23,225	40	0.17%	0
04/11	23,185	15	0.06%	0
04/10	23,170	83	0.36%	0
04/09	23,087	98	-0.42%	1
04/08	23,185	85	-0.37%	0
04/07	23,270	135	0.58%	0
04/04	23,135	155	0.67%	0