일자	종가	등락	등락률(%)	거래량
04/17	24,615	80	0.33%	224
04/16	24,535	120	0.49%	13
04/15	24,415	220	0.91%	48
04/14	24,195	170	0.71%	6
04/11	24,025	170	-0.70%	19
04/10	24,195	335	1.40%	32
04/09	23,860	130	-0.54%	73
04/08	23,990	490	-2.00%	912
04/07	24,480	220	0.91%	439
04/04	24,260	165	0.68%	135