일자	종가	등락	등락률(%)	거래량
06/19	49,145	255	-0.52%	534
06/18	49,400	785	-1.56%	105
06/17	50,185	815	1.65%	7,781
06/16	49,370	2040	4.31%	295
06/13	47,330	1950	-3.96%	8,379
06/12	49,280	1305	-2.58%	2,550
06/11	50,585	905	1.82%	229
06/10	49,680	1230	-2.42%	338
06/09	50,910	2050	4.20%	546
06/05	48,860	2715	-5.26%	846