일자	종가	등락	등락률(%)	거래량
04/17	14,345	450	-3.04%	443
04/16	14,795	245	1.68%	129
04/15	14,550	60	0.41%	205
04/14	14,490	335	-2.26%	216
04/11	14,825	370	-2.44%	176
04/10	15,195	600	-3.80%	152
04/09	15,795	120	-0.75%	320
04/08	15,915	280	-1.73%	323
04/07	16,195	920	6.02%	3,213
04/04	15,275	175	1.16%	2,583