일자	종가	등락	등락률(%)	거래량
04/04	9,265	270	-2.83%	800
04/03	9,535	245	-2.51%	743
04/02	9,780	10	-0.10%	294
04/01	9,790	180	1.87%	98
03/31	9,610	485	-4.80%	190
03/28	10,095	270	-2.60%	239
03/27	10,365	225	-2.12%	164
03/26	10,590	225	2.17%	115
03/25	10,365	160	-1.52%	141
03/24	10,525	170	-1.59%	269