일자	종가	등락	등락률(%)	거래량
04/04	101,985	120	0.12%	1,061
04/03	101,865	475	0.47%	15
04/02	101,390	310	0.31%	2,517
04/01	101,080	230	-0.23%	63
03/31	101,310	350	0.35%	1
03/28	100,960	50	0.05%	2
03/27	100,910	50	0.05%	204
03/26	100,860	290	-0.29%	234
03/25	101,150	265	-0.26%	52
03/24	101,415	30	0.03%	60