일자	종가	등락	등락률(%)	거래량
04/03	7,570	40	-0.53%	3,024
04/02	7,610	10	0.13%	4,187
04/01	7,600	30	0.40%	3,243
03/31	7,570	60	-0.79%	11,212
03/28	7,630	0	0.00%	3,265
03/27	7,630	0	0.00%	27,837
03/26	7,630	20	0.26%	7,239
03/25	7,610	60	-0.78%	8,780
03/24	7,670	20	0.26%	16,626
03/21	7,650	0	0.00%	1,561