일자	종가	등락	등락률(%)	거래량
04/03	3,080	15	-0.48%	3,094
04/02	3,095	15	0.49%	7,539
04/01	3,080	35	1.15%	9,476
03/31	3,045	90	-2.87%	18,360
03/28	3,135	15	-0.48%	3,284
03/27	3,150	10	-0.32%	7,516
03/26	3,160	60	1.94%	11,401
03/25	3,100	70	-2.21%	158,062
03/24	3,170	15	0.48%	4,566
03/21	3,155	10	0.32%	4,966