일자	종가	등락	등락률(%)	거래량
04/03	36,300	650	1.82%	372,160
04/02	35,650	1050	-2.86%	351,687
04/01	36,700	1050	2.95%	415,009
03/31	35,650	400	1.13%	360,162
03/28	35,250	650	-1.81%	317,394
03/27	35,900	400	-1.10%	311,838
03/26	36,300	100	0.28%	274,108
03/25	36,200	900	-2.43%	339,397
03/24	37,100	450	-1.20%	485,907
03/21	37,550	1150	3.16%	900,983