일자	종가	등락	등락률(%)	거래량
04/03	2,225	15	0.68%	26,481
04/02	2,210	5	-0.23%	10,962
04/01	2,215	40	1.84%	22,209
03/31	2,175	40	-1.81%	9,335
03/28	2,215	15	-0.67%	11,344
03/27	2,230	30	-1.33%	8,657
03/26	2,260	10	0.44%	49,029
03/25	2,250	25	1.12%	11,828
03/24	2,225	5	0.23%	16,359
03/21	2,220	45	-1.99%	82,162