일자	종가	등락	등락률(%)	거래량
04/02	2,360	0	0.00%	47,711
04/01	2,360	0	0.00%	59,826
03/31	2,360	0	0.00%	43,094
03/28	2,360	45	-1.87%	97,347
03/27	2,405	0	0.00%	51,082
03/26	2,405	65	2.78%	91,662
03/25	2,340	35	-1.47%	67,852
03/24	2,375	15	-0.63%	82,521
03/21	2,390	165	-6.46%	328,554
03/20	2,555	5	0.20%	92,549