일자	종가	등락	등락률(%)	거래량
04/04	20,850	325	-1.53%	8,347
04/03	21,175	175	-0.82%	13,579
04/02	21,350	205	-0.95%	9,596
04/01	21,555	25	-0.12%	6,152
03/31	21,580	145	-0.67%	11,899
03/28	21,725	815	-3.62%	25,957
03/27	22,540	175	0.78%	5,565
03/26	22,365	630	-2.74%	17,508
03/25	22,995	165	0.72%	15,593
03/24	22,830	385	-1.66%	7,687