일자	종가	등락	등락률(%)	거래량
04/03	8,175	255	-3.02%	38,113
04/02	8,430	30	-0.35%	36,016
04/01	8,460	75	-0.88%	78,477
03/31	8,535	10	0.12%	46,058
03/28	8,525	195	-2.24%	39,164
03/27	8,720	100	-1.13%	60,700
03/26	8,820	255	2.98%	77,328
03/25	8,565	5	0.06%	24,713
03/24	8,560	70	0.82%	12,856
03/21	8,490	70	-0.82%	15,623