일자	종가	등락	등락률(%)	거래량
04/04	8,890	50	-0.56%	40,106
04/03	8,940	35	-0.39%	8,712
04/02	8,975	235	-2.55%	16,682
04/01	9,210	15	-0.16%	19,299
03/31	9,225	285	-3.00%	5,831
03/28	9,510	370	-3.74%	10,299
03/27	9,880	230	-2.27%	32,106
03/26	10,110	170	1.71%	29,519
03/25	9,940	355	-3.45%	44,059
03/24	10,295	90	-0.87%	51,528