일자	종가	등락	등락률(%)	거래량
04/02	11,130	155	-1.37%	142
04/01	11,285	175	1.58%	37
03/31	11,110	410	-3.56%	579
03/28	11,520	120	-1.03%	632
03/27	11,640	300	-2.51%	294
03/26	11,940	175	1.49%	91
03/25	11,765	130	-1.09%	479
03/24	11,895	30	-0.25%	113
03/21	11,925	65	-0.54%	139
03/20	11,990	5	0.04%	215