일자	종가	등락	등락률(%)	거래량
04/04	25,485	280	-1.09%	808
04/03	25,765	290	-1.11%	2,040
04/02	26,055	105	-0.40%	76
04/01	26,160	310	1.20%	83
03/31	25,850	790	-2.97%	377
03/28	26,640	440	-1.62%	715
03/27	27,080	280	-1.02%	179
03/26	27,360	180	0.66%	175
03/25	27,180	80	-0.29%	74
03/24	27,260	90	-0.33%	763