일자	종가	등락	등락률(%)	거래량
04/04	110,040	20	0.02%	23,358
04/03	110,020	40	0.04%	8,977
04/02	109,980	15	0.01%	8,564
04/01	109,965	5	0.00%	6,119
03/31	109,960	15	0.01%	16,067
03/28	109,945	5	0.00%	7,325
03/27	109,940	30	0.03%	5,922
03/26	109,910	0	0.00%	4,379
03/25	109,910	15	0.01%	6,862
03/24	109,895	5	0.00%	3,141