일자	종가	등락	등락률(%)	거래량
04/04	21,270	470	-2.16%	6,071
04/03	21,740	115	-0.53%	2,245
04/02	21,855	195	-0.88%	334
04/01	22,050	50	0.23%	1,381
03/31	22,000	115	-0.52%	3,186
03/28	22,115	40	-0.18%	1,309
03/27	22,155	185	0.84%	4,230
03/26	21,970	170	-0.77%	769
03/25	22,140	50	0.23%	4,870
03/24	22,090	55	0.25%	2,384