일자	종가	등락	등락률(%)	거래량
04/03	22,035	255	-1.14%	9,680
04/02	22,290	575	-2.51%	13,836
04/01	22,865	195	-0.85%	11,523
03/31	23,060	325	-1.39%	11,056
03/28	23,385	65	0.28%	6,054
03/27	23,320	395	-1.67%	8,672
03/26	23,715	425	-1.76%	9,872
03/25	24,140	100	0.42%	13,000
03/24	24,040	355	1.50%	18,690
03/21	23,685	295	-1.23%	12,932